Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.58	16.70	16.33	16.62	36,331,656	+0.00(+0.02%)
Jan 30, 2006	16.79	17.06	16.52	16.62	30,942,228	-0.38(-2.22%)
Jan 27, 2006	16.90	17.21	16.86	16.99	24,153,582	+0.01(+0.05%)
Jan 26, 2006	17.01	17.06	16.77	16.99	26,907,860	+0.23(+1.38%)
Jan 25, 2006	17.18	17.26	16.69	16.75	31,366,822	-0.32(-1.85%)
Jan 24, 2006	16.94	17.22	16.89	17.07	29,262,766	+0.22(+1.30%)
Jan 23, 2006	17.37	17.46	16.75	16.85	46,677,928	-0.49(-2.82%)
Jan 20, 2006	18.03	18.11	17.24	17.34	69,984,392	-0.69(-3.85%)
Jan 19, 2006	17.60	18.46	17.52	18.04	120,405,600	+0.90(+5.24%)
Jan 18, 2006	17.12	17.61	17.11	17.14	70,323,792	-0.37(-2.14%)
Jan 17, 2006	17.66	17.80	17.38	17.51	28,102,912	-0.22(-1.22%)
Jan 13, 2006	17.36	17.73	17.35	17.73	25,579,112	+0.44(+2.52%)
Jan 12, 2006	17.43	17.56	17.17	17.29	23,239,690	-0.20(-1.17%)
Jan 11, 2006	17.68	17.70	17.40	17.50	25,021,930	-0.29(-1.65%)
Jan 10, 2006	17.82	17.90	17.59	17.79	25,428,222	-0.18(-0.99%)
Jan 09, 2006	17.95	18.07	17.75	17.97	27,104,784	-0.02(-0.13%)
Jan 06, 2006	17.87	18.09	17.73	17.99	40,038,804	+0.30(+1.68%)
Jan 05, 2006	17.24	17.73	17.24	17.69	38,851,932	+0.53(+3.08%)
Jan 04, 2006	17.24	17.31	16.93	17.16	33,192,988	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.