Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.50	30.18	29.42	30.10	619,645	+0.39(+1.33%)
Jan 30, 2007	29.61	29.74	29.34	29.70	577,326	+0.02(+0.06%)
Jan 29, 2007	29.69	29.86	29.41	29.69	571,647	-0.01(-0.03%)
Jan 26, 2007	29.80	29.90	29.36	29.69	568,033	-0.12(-0.41%)
Jan 25, 2007	30.11	30.11	29.77	29.82	527,137	-0.38(-1.25%)
Jan 24, 2007	30.16	30.22	29.92	30.20	716,313	+0.16(+0.55%)
Jan 23, 2007	30.02	30.20	29.89	30.03	908,095	+0.05(+0.16%)
Jan 22, 2007	30.12	30.20	29.88	29.98	1,032,981	-0.01(-0.03%)
Jan 19, 2007	30.34	30.34	29.78	29.99	1,021,122	-0.24(-0.79%)
Jan 18, 2007	29.89	30.23	29.87	30.23	1,535,670	+0.32(+1.07%)
Jan 17, 2007	29.91	30.09	29.87	29.91	1,249,989	-0.12(-0.41%)
Jan 16, 2007	29.93	30.37	29.92	30.03	1,215,684	+0.14(+0.47%)
Jan 12, 2007	30.12	31.13	29.60	29.89	7,626,168	-3.48(-10.42%)
Jan 11, 2007	32.83	33.49	32.68	33.37	590,262	+0.54(+1.65%)
Jan 10, 2007	32.72	32.87	32.48	32.83	515,080	+0.06(+0.18%)
Jan 09, 2007	32.61	32.80	32.39	32.77	338,999	+0.10(+0.30%)
Jan 08, 2007	32.81	32.95	32.41	32.67	399,673	-0.03(-0.10%)
Jan 05, 2007	32.72	32.84	32.60	32.70	491,283	-0.16(-0.50%)
Jan 04, 2007	32.39	32.89	32.39	32.87	534,021	+0.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.