Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.56	19.74	19.26	19.26	57,300	-0.08(-0.43%)
Jan 28, 2010	19.68	19.68	19.29	19.34	72,092	-0.04(-0.20%)
Jan 27, 2010	19.34	19.38	19.11	19.38	72,087	-0.72(-3.57%)
Jan 26, 2010	20.23	20.34	19.89	20.10	72,879	-1.05(-4.97%)
Jan 25, 2010	21.68	21.68	21.07	21.15	48,866	+0.28(+1.36%)
Jan 22, 2010	21.32	21.32	20.78	20.87	93,615	-0.66(-3.08%)
Jan 21, 2010	21.77	22.11	21.41	21.53	123,367	-0.81(-3.64%)
Jan 20, 2010	22.40	22.57	22.10	22.34	70,990	-0.63(-2.76%)
Jan 19, 2010	22.64	23.03	22.46	22.98	67,351	+0.52(+2.30%)
Jan 15, 2010	22.83	22.46	22.46	22.46	72,245	-0.07(-0.30%)
Jan 14, 2010	22.45	22.63	22.39	22.52	99,632	-0.18(-0.78%)
Jan 13, 2010	22.55	22.80	22.50	22.70	152,196	-0.66(-2.81%)
Jan 12, 2010	23.31	23.93	23.18	23.36	290,951	-0.62(-2.60%)
Jan 11, 2010	23.55	24.00	23.54	23.98	273,781	+1.66(+7.45%)
Jan 08, 2010	22.26	22.32	22.11	22.32	27,717	-0.16(-0.69%)
Jan 07, 2010	22.36	22.47	22.36	22.47	12,181	+0.26(+1.18%)
Jan 06, 2010	22.25	22.32	22.17	22.21	96,373	-0.23(-1.02%)
Jan 05, 2010	22.32	22.50	22.27	22.44	49,045	+0.45(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.