Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.707	5.804	5.330	5.504	3,749,925	-0.16(-2.90%)
Jan 28, 2010	5.959	6.056	5.611	5.669	6,845,059	-0.26(-4.40%)
Jan 27, 2010	5.843	6.123	5.746	5.930	1,988,400	+0.04(+0.66%)
Jan 26, 2010	5.997	6.027	5.707	5.891	4,425,438	-0.03(-0.49%)
Jan 25, 2010	5.968	6.075	5.756	5.920	2,797,808	+0.01(+0.16%)
Jan 22, 2010	6.152	6.210	5.872	5.910	3,061,162	-0.32(-5.12%)
Jan 21, 2010	6.433	6.597	6.167	6.230	2,674,194	-0.17(-2.72%)
Jan 20, 2010	6.491	6.530	6.336	6.404	3,137,830	-0.15(-2.22%)
Jan 19, 2010	6.413	6.626	6.413	6.549	1,988,368	+0.15(+2.27%)
Jan 15, 2010	6.810	6.404	6.404	6.404	3,818,837	-0.39(-5.70%)
Jan 14, 2010	6.810	6.829	6.626	6.791	1,127,932	-0.04(-0.57%)
Jan 13, 2010	6.771	6.945	6.559	6.829	1,903,928	+0.11(+1.58%)
Jan 12, 2010	6.878	6.945	6.578	6.723	2,172,961	-0.24(-3.47%)
Jan 11, 2010	7.158	7.197	6.878	6.965	1,634,424	-0.13(-1.77%)
Jan 08, 2010	7.158	7.197	6.965	7.091	1,597,658	-0.08(-1.08%)
Jan 07, 2010	6.926	7.187	6.907	7.168	3,199,318	+0.19(+2.77%)
Jan 06, 2010	7.023	7.158	6.926	6.974	1,469,017	-0.10(-1.37%)
Jan 05, 2010	7.158	7.303	6.974	7.071	2,734,629	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.