Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.38	34.41	34.14	34.25	27,107	+0.14(+0.41%)
Jan 28, 2011	35.23	35.23	34.10	34.10	53,716	+0.61(+1.82%)
Jan 27, 2011	33.43	33.61	33.28	33.50	33,196	+0.46(+1.40%)
Jan 26, 2011	32.94	33.06	32.67	33.03	45,201	+0.05(+0.15%)
Jan 25, 2011	33.18	33.19	32.78	32.98	34,971	-0.16(-0.48%)
Jan 24, 2011	33.09	33.15	32.86	33.14	40,165	-0.68(-2.02%)
Jan 21, 2011	34.20	34.41	33.82	33.82	34,071	+0.38(+1.15%)
Jan 20, 2011	33.86	33.86	33.25	33.44	46,396	-1.12(-3.24%)
Jan 19, 2011	34.49	35.06	34.49	34.56	54,666	+0.06(+0.16%)
Jan 18, 2011	34.39	34.57	34.19	34.50	66,053	-0.84(-2.39%)
Jan 14, 2011	35.07	35.38	35.05	35.35	49,406	+1.16(+3.39%)
Jan 13, 2011	34.54	34.54	34.12	34.19	43,484	-1.09(-3.10%)
Jan 12, 2011	35.16	35.41	35.12	35.28	60,914	+2.04(+6.15%)
Jan 11, 2011	33.05	33.24	32.96	33.24	39,755	+1.33(+4.17%)
Jan 10, 2011	32.11	32.16	31.76	31.91	87,967	-1.84(-5.46%)
Jan 07, 2011	33.96	33.99	33.44	33.75	70,809	+0.48(+1.44%)
Jan 06, 2011	33.56	33.56	33.17	33.27	67,924	+1.85(+5.90%)
Jan 05, 2011	31.24	32.10	30.88	31.42	79,061	+2.20(+7.52%)
Jan 04, 2011	29.69	29.69	29.12	29.22	67,346	-0.44(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.