Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.64	49.16	48.41	48.41	214,719	-0.05(-0.10%)
Jan 28, 2011	49.47	49.77	48.43	48.46	177,559	-0.94(-1.90%)
Jan 27, 2011	49.00	49.71	48.85	49.40	281,932	+0.36(+0.73%)
Jan 26, 2011	48.75	49.26	48.56	49.04	307,697	+0.29(+0.59%)
Jan 25, 2011	48.84	48.98	48.59	48.75	356,198	-0.05(-0.10%)
Jan 24, 2011	49.47	49.50	48.77	48.80	226,982	-0.44(-0.89%)
Jan 21, 2011	49.91	50.03	49.24	49.24	203,058	-0.30(-0.61%)
Jan 20, 2011	49.86	50.35	49.54	49.54	197,683	-0.45(-0.90%)
Jan 19, 2011	51.10	51.16	49.93	49.99	267,563	-1.12(-2.19%)
Jan 18, 2011	51.35	51.53	51.04	51.11	315,579	-0.31(-0.60%)
Jan 14, 2011	50.62	51.48	50.36	51.42	164,590	+0.92(+1.82%)
Jan 13, 2011	50.10	50.88	49.76	50.50	143,619	+0.43(+0.86%)
Jan 12, 2011	50.00	50.20	49.36	50.07	186,059	+0.43(+0.87%)
Jan 11, 2011	48.65	49.75	48.65	49.64	195,798	+1.09(+2.25%)
Jan 10, 2011	48.56	48.96	48.11	48.55	230,842	-0.07(-0.14%)
Jan 07, 2011	48.25	48.81	48.05	48.62	185,374	+0.63(+1.31%)
Jan 06, 2011	47.20	48.41	47.20	47.99	277,251	+0.88(+1.87%)
Jan 05, 2011	47.28	47.56	46.95	47.11	358,144	-0.21(-0.44%)
Jan 04, 2011	47.99	48.01	47.27	47.32	282,499	-0.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.