Indicators

Charles & Colvard (NQ: CTHR )

0.3560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.910	3.280	2.910	3.070	250,365	+0.30(+10.83%)
Jan 30, 2012	2.700	2.770	2.700	2.770	9,402	+0.08(+2.97%)
Jan 27, 2012	2.760	2.770	2.690	2.690	1,890	-0.08(-2.89%)
Jan 26, 2012	2.740	2.770	2.590	2.770	32,455	+0.03(+1.09%)
Jan 25, 2012	2.750	2.750	2.690	2.740	13,444	-0.01(-0.36%)
Jan 24, 2012	2.750	2.750	2.690	2.750	6,442	-0.01(-0.36%)
Jan 23, 2012	2.630	2.770	2.630	2.760	20,396	+0.08(+2.99%)
Jan 20, 2012	2.670	2.690	2.580	2.680	8,122	-0.03(-1.11%)
Jan 19, 2012	2.700	2.750	2.595	2.710	18,052	-0.02(-0.81%)
Jan 18, 2012	2.650	2.750	2.650	2.732	7,628	+0.04(+1.56%)
Jan 17, 2012	2.750	2.750	2.550	2.690	14,298	-0.05(-1.86%)
Jan 13, 2012	2.680	2.750	2.680	2.741	1,400	+0.01(+0.40%)
Jan 12, 2012	2.600	2.730	2.600	2.730	14,221	+0.09(+3.41%)
Jan 11, 2012	2.700	2.740	2.610	2.640	10,000	-0.06(-2.22%)
Jan 10, 2012	2.700	2.700	2.642	2.700	6,400	+0.01(+0.37%)
Jan 09, 2012	2.660	2.740	2.630	2.690	11,755	-0.04(-1.47%)
Jan 06, 2012	2.560	2.730	2.560	2.730	14,470	+0.17(+6.64%)
Jan 05, 2012	2.550	2.560	2.550	2.560	11,312	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.