Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.180	4.330	4.140	4.290	820,638	+0.13(+3.12%)
Jan 30, 2012	4.100	4.190	4.090	4.160	1,595,540	-0.14(-3.26%)
Jan 27, 2012	4.210	4.310	4.210	4.300	197,898	+0.07(+1.65%)
Jan 26, 2012	4.200	4.300	4.165	4.230	378,799	+0.04(+0.95%)
Jan 25, 2012	4.140	4.200	4.112	4.190	224,533	+0.05(+1.21%)
Jan 24, 2012	4.200	4.200	4.060	4.140	368,833	-0.08(-1.90%)
Jan 23, 2012	4.230	4.250	4.180	4.220	250,287	-0.01(-0.24%)
Jan 20, 2012	4.210	4.320	4.210	4.230	265,107	+0.03(+0.71%)
Jan 19, 2012	4.200	4.270	4.150	4.200	286,152	+0.03(+0.72%)
Jan 18, 2012	3.990	4.170	3.950	4.170	702,588	+0.19(+4.77%)
Jan 17, 2012	3.960	4.010	3.930	3.980	372,003	+0.08(+2.05%)
Jan 13, 2012	3.950	4.030	3.890	3.900	390,933	-0.09(-2.26%)
Jan 12, 2012	3.980	4.020	3.940	3.990	154,429	+0.02(+0.50%)
Jan 11, 2012	3.960	4.010	3.950	3.970	192,216	-0.03(-0.75%)
Jan 10, 2012	3.910	4.040	3.900	4.000	670,754	+0.15(+3.90%)
Jan 09, 2012	3.880	3.880	3.830	3.850	241,669	-0.02(-0.52%)
Jan 06, 2012	3.890	3.940	3.860	3.870	205,983	-0.03(-0.77%)
Jan 05, 2012	3.850	3.910	3.790	3.900	158,962	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.