Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.55	29.01	28.40	28.52	3,974,228	+0.14(+0.49%)
Jan 30, 2012	27.62	28.40	27.39	28.38	3,959,904	+0.46(+1.65%)
Jan 27, 2012	27.57	28.07	27.57	27.92	3,334,678	+0.23(+0.83%)
Jan 26, 2012	28.21	28.23	27.52	27.69	3,341,277	-0.26(-0.93%)
Jan 25, 2012	28.84	29.11	27.55	27.95	7,513,403	-0.04(-0.14%)
Jan 24, 2012	28.12	28.22	27.88	27.99	5,339,016	-0.17(-0.60%)
Jan 23, 2012	29.06	29.29	27.75	28.16	6,333,135	-0.92(-3.16%)
Jan 20, 2012	28.91	29.14	28.86	29.08	4,097,759	+0.12(+0.41%)
Jan 19, 2012	29.61	29.61	28.81	28.96	4,780,250	-0.20(-0.69%)
Jan 18, 2012	28.75	29.29	28.54	29.16	4,434,263	+0.37(+1.29%)
Jan 17, 2012	29.60	29.78	28.51	28.79	6,398,918	-0.50(-1.71%)
Jan 13, 2012	28.92	29.39	28.67	29.29	7,213,941	+0.54(+1.88%)
Jan 12, 2012	28.75	28.95	28.41	28.75	6,091,867	+0.27(+0.95%)
Jan 11, 2012	28.32	29.02	28.27	28.48	5,860,744	+0.23(+0.81%)
Jan 10, 2012	28.26	28.61	27.90	28.25	7,411,331	+0.88(+3.20%)
Jan 09, 2012	26.62	27.52	26.51	27.38	5,857,844	+0.80(+2.99%)
Jan 06, 2012	26.85	26.95	26.50	26.58	4,126,803	-0.14(-0.52%)
Jan 05, 2012	26.00	26.77	25.79	26.72	5,722,359	+0.74(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.