Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.187	2.231	2.133	2.231	33,221	+0.03(+1.52%)
Jan 30, 2012	2.118	2.198	2.096	2.198	25,730	+0.08(+3.54%)
Jan 27, 2012	2.116	2.181	2.064	2.123	27,715	-0.03(-1.55%)
Jan 26, 2012	2.091	2.189	2.091	2.156	16,311	+0.03(+1.57%)
Jan 25, 2012	2.131	2.227	2.075	2.123	35,586	-0.09(-4.14%)
Jan 24, 2012	2.231	2.231	2.214	2.214	959	-0.02(-0.75%)
Jan 23, 2012	2.127	2.231	2.116	2.231	4,891	+0.01(+0.66%)
Jan 20, 2012	2.214	2.231	2.214	2.216	3,117	+0.03(+1.24%)
Jan 19, 2012	2.173	2.221	2.173	2.189	2,877	+0.02(+0.77%)
Jan 18, 2012	2.150	2.227	2.112	2.173	4,316	+0.05(+2.26%)
Jan 17, 2012	2.231	2.231	2.108	2.125	2,781	-0.09(-3.87%)
Jan 13, 2012	2.171	2.229	2.137	2.210	10,551	+0.07(+3.21%)
Jan 12, 2012	1.991	2.183	1.991	2.141	28,296	+0.10(+5.01%)
Jan 11, 2012	2.014	2.070	1.991	2.039	14,450	+0.02(+0.82%)
Jan 10, 2012	2.012	2.023	2.012	2.023	15,145	+0.01(+0.41%)
Jan 09, 2012	2.035	2.035	1.977	2.014	15,793	-0.00(-0.21%)
Jan 06, 2012	1.984	2.060	1.981	2.018	4,795	+0.00(+0.21%)
Jan 05, 2012	1.972	2.014	1.972	2.014	19,735	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.