Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.37	32.67	32.23	32.57	3,079,703	+0.35(+1.07%)
Jan 30, 2012	32.03	32.32	31.94	32.23	2,173,936	-0.15(-0.48%)
Jan 27, 2012	32.27	32.54	32.13	32.38	2,448,944	+0.05(+0.14%)
Jan 26, 2012	32.68	32.91	32.17	32.34	3,058,778	-0.25(-0.75%)
Jan 25, 2012	32.39	32.67	31.93	32.58	3,660,759	+0.27(+0.83%)
Jan 24, 2012	31.93	32.37	31.79	32.32	3,272,883	+0.26(+0.81%)
Jan 23, 2012	31.94	32.19	31.78	32.06	5,682,557	+0.20(+0.63%)
Jan 20, 2012	31.70	32.12	31.64	31.86	5,172,410	+0.16(+0.50%)
Jan 19, 2012	31.68	32.18	31.60	31.70	4,472,621	+0.21(+0.68%)
Jan 18, 2012	30.94	31.49	30.76	31.48	4,357,460	+0.42(+1.34%)
Jan 17, 2012	31.61	31.75	30.96	31.07	4,374,337	+0.04(+0.13%)
Jan 13, 2012	31.30	31.34	30.70	31.03	4,848,823	-0.35(-1.11%)
Jan 12, 2012	30.66	31.46	30.53	31.38	10,080,678	-0.53(-1.66%)
Jan 11, 2012	31.65	32.11	31.49	31.91	6,737,083	+0.24(+0.75%)
Jan 10, 2012	30.64	31.86	30.60	31.67	10,019,458	+1.42(+4.68%)
Jan 09, 2012	30.25	30.42	29.98	30.25	4,713,872	+0.10(+0.35%)
Jan 06, 2012	30.53	30.68	30.06	30.15	4,510,136	-0.40(-1.31%)
Jan 05, 2012	29.78	30.67	29.49	30.55	7,524,511	+0.60(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.