Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 30, 2012 0.0900 0.0900 0.0900 0.0900 24,999 +0.01(+12.50%)
Jan 27, 2012 0.0850 0.0850 0.0800 0.0800 29,999 -0.01(-11.11%)
Jan 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2012 0.0900 0.0900 0.0900 0.0900 24,999 -0.01(-10.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2012 0.1000 0.1000 0.1000 0.1000 3,333 +0.01(+5.26%)
Jan 19, 2012 0.1000 0.1200 0.0800 0.0950 136,133 +0.00(+0.00%)
Jan 18, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2012 0.1200 0.1200 0.0800 0.0950 34,333 -0.10(-51.28%)
Jan 06, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2012 0.0900 0.1950 0.0900 0.1950 37,666 +0.12(+143.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.