Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.030 -0.090 (-0.99%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.730 4.119 3.690 4.020 412,224 +0.30(+8.06%)
Jan 30, 2013 3.730 3.780 3.700 3.720 54,270 -0.03(-0.80%)
Jan 29, 2013 3.720 3.760 3.670 3.750 35,603 +0.01(+0.27%)
Jan 28, 2013 3.750 3.800 3.710 3.740 97,375 -0.02(-0.53%)
Jan 25, 2013 3.810 3.810 3.730 3.760 73,659 -0.01(-0.27%)
Jan 24, 2013 3.750 3.790 3.740 3.770 78,282 +0.03(+0.80%)
Jan 23, 2013 3.770 3.780 3.740 3.740 89,787 -0.02(-0.53%)
Jan 22, 2013 3.730 3.780 3.710 3.760 213,701 +0.07(+1.90%)
Jan 18, 2013 3.690 3.730 3.660 3.690 33,154 -0.01(-0.27%)
Jan 17, 2013 3.580 3.720 3.450 3.700 202,949 +0.14(+3.93%)
Jan 16, 2013 3.670 3.735 3.550 3.560 48,003 -0.12(-3.26%)
Jan 15, 2013 3.620 3.710 3.600 3.680 62,394 +0.07(+1.94%)
Jan 14, 2013 3.710 3.750 3.600 3.610 68,881 -0.07(-1.90%)
Jan 11, 2013 3.740 3.740 3.650 3.680 37,777 -0.03(-0.81%)
Jan 10, 2013 3.720 3.750 3.630 3.710 45,954 +0.02(+0.54%)
Jan 09, 2013 3.670 3.710 3.610 3.690 37,053 +0.04(+1.10%)
Jan 08, 2013 3.620 3.690 3.570 3.650 36,677 +0.02(+0.55%)
Jan 07, 2013 3.710 3.710 3.590 3.630 51,836 -0.08(-2.16%)
Jan 04, 2013 3.690 3.770 3.620 3.710 59,792 +0.02(+0.54%)
Jan 03, 2013 3.800 3.810 3.640 3.690 102,851 -0.09(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.