Indicators

Kosmos Energy Ltd (NY: KOS )

5.910 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.094	8.486	8.047	8.371	1,381,081	+0.17(+2.10%)
Jan 29, 2015	8.199	8.233	7.779	8.199	1,370,055	+0.07(+0.82%)
Jan 28, 2015	8.505	8.505	8.075	8.132	1,348,398	-0.41(-4.80%)
Jan 27, 2015	8.276	8.552	8.199	8.543	1,404,890	+0.20(+2.40%)
Jan 26, 2015	8.266	8.476	8.171	8.342	1,660,960	+0.10(+1.16%)
Jan 23, 2015	8.218	8.371	8.056	8.247	2,423,041	+0.15(+1.89%)
Jan 22, 2015	7.875	8.123	7.779	8.094	1,913,779	+0.23(+2.91%)
Jan 21, 2015	7.607	7.884	7.607	7.865	1,427,117	+0.33(+4.44%)
Jan 20, 2015	7.502	7.541	7.312	7.531	1,149,642	-0.12(-1.62%)
Jan 16, 2015	7.388	7.693	7.378	7.655	1,041,477	+0.31(+4.29%)
Jan 15, 2015	7.865	7.875	7.340	7.340	1,246,376	-0.37(-4.83%)
Jan 14, 2015	7.397	7.732	7.235	7.712	1,961,594	+0.07(+0.87%)
Jan 13, 2015	7.684	7.827	7.483	7.646	1,650,004	+0.02(+0.25%)
Jan 12, 2015	7.856	7.884	7.560	7.627	1,218,512	-0.38(-4.77%)
Jan 09, 2015	7.798	8.008	7.637	8.008	1,366,916	+0.16(+2.07%)
Jan 08, 2015	7.541	7.865	7.388	7.846	2,987,453	+0.43(+5.79%)
Jan 07, 2015	7.770	7.827	7.264	7.417	1,643,256	-0.21(-2.75%)
Jan 06, 2015	7.627	7.817	7.417	7.627	1,689,028	-0.11(-1.48%)
Jan 05, 2015	8.027	8.066	7.646	7.741	1,220,927	-0.35(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.