Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.16	11.20	10.86	10.88	717,046	-0.35(-3.12%)
Jan 29, 2015	11.08	11.24	10.88	11.23	594,097	+0.16(+1.45%)
Jan 28, 2015	11.31	11.38	11.07	11.07	641,484	-0.16(-1.42%)
Jan 27, 2015	11.20	11.45	11.16	11.23	908,904	-0.06(-0.53%)
Jan 26, 2015	11.03	11.38	11.03	11.29	491,122	+0.24(+2.17%)
Jan 23, 2015	11.10	11.18	11.01	11.05	602,419	-0.05(-0.45%)
Jan 22, 2015	11.00	11.11	10.92	11.10	890,586	+0.14(+1.28%)
Jan 21, 2015	11.29	11.31	10.82	10.96	1,013,114	-0.30(-2.66%)
Jan 20, 2015	11.46	11.58	11.08	11.26	1,252,923	+0.11(+0.99%)
Jan 16, 2015	10.74	11.19	10.74	11.15	1,867,404	+0.37(+3.43%)
Jan 15, 2015	10.96	11.00	10.67	10.78	897,667	-0.12(-1.10%)
Jan 14, 2015	10.47	10.91	10.41	10.90	982,408	+0.32(+3.02%)
Jan 13, 2015	10.74	10.75	10.43	10.58	933,177	-0.02(-0.19%)
Jan 12, 2015	10.50	10.77	10.35	10.60	1,029,703	+0.43(+4.23%)
Jan 09, 2015	10.18	10.33	10.07	10.17	548,146	+0.02(+0.20%)
Jan 08, 2015	10.07	10.24	10.00	10.15	754,148	+0.16(+1.60%)
Jan 07, 2015	9.880	10.12	9.845	9.990	1,223,912	+0.19(+1.94%)
Jan 06, 2015	10.02	10.09	9.610	9.800	655,423	-0.19(-1.90%)
Jan 05, 2015	10.05	10.21	9.950	9.990	774,679	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.