Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.28	58.04	56.04	56.13	308,983	-1.51(-2.61%)
Jan 29, 2015	57.09	57.91	56.60	57.64	214,646	+0.69(+1.20%)
Jan 28, 2015	58.73	58.74	56.73	56.95	175,313	-1.43(-2.46%)
Jan 27, 2015	58.17	58.89	57.87	58.39	164,660	-0.33(-0.57%)
Jan 26, 2015	58.55	59.04	57.86	58.72	159,579	+0.27(+0.46%)
Jan 23, 2015	58.21	58.64	57.65	58.45	109,780	+0.23(+0.40%)
Jan 22, 2015	57.63	58.53	56.68	58.21	180,488	+0.97(+1.70%)
Jan 21, 2015	56.54	57.39	56.14	57.24	178,609	+0.52(+0.92%)
Jan 20, 2015	57.28	57.66	56.37	56.72	153,657	-0.48(-0.84%)
Jan 16, 2015	56.60	57.24	56.30	57.19	140,232	+0.41(+0.71%)
Jan 15, 2015	57.51	57.53	56.66	56.79	126,199	-0.64(-1.12%)
Jan 14, 2015	57.44	57.91	56.98	57.43	88,171	-0.66(-1.13%)
Jan 13, 2015	58.59	59.00	57.21	58.09	218,171	+0.01(+0.02%)
Jan 12, 2015	58.34	58.55	57.64	58.08	151,101	-0.19(-0.33%)
Jan 09, 2015	58.43	58.74	58.05	58.27	211,015	-0.19(-0.32%)
Jan 08, 2015	58.08	58.82	57.42	58.46	311,667	+0.82(+1.42%)
Jan 07, 2015	56.60	57.71	56.13	57.64	305,169	+1.34(+2.37%)
Jan 06, 2015	56.52	57.10	55.64	56.30	311,174	-0.22(-0.38%)
Jan 05, 2015	56.60	57.06	56.08	56.52	127,265	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.