Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.12	25.44	25.12	25.36	11,384	+0.36(+1.44%)
Jan 28, 2016	25.25	25.27	24.87	25.00	18,020	+0.73(+3.02%)
Jan 27, 2016	24.48	24.67	24.26	24.26	9,865	-0.83(-3.32%)
Jan 26, 2016	24.81	25.20	24.77	25.10	12,788	+0.49(+2.00%)
Jan 25, 2016	24.99	24.99	24.57	24.60	5,116	-0.28(-1.12%)
Jan 22, 2016	24.92	25.01	24.77	24.88	13,785	+0.18(+0.74%)
Jan 21, 2016	24.44	24.88	24.37	24.70	12,470	-0.45(-1.81%)
Jan 20, 2016	24.94	25.24	24.53	25.15	52,044	+1.24(+5.20%)
Jan 19, 2016	24.09	24.22	23.85	23.91	16,443	+1.26(+5.55%)
Jan 15, 2016	22.62	22.65	22.65	22.65	30,395	-1.98(-8.03%)
Jan 14, 2016	24.29	24.63	24.01	24.63	12,485	-0.21(-0.86%)
Jan 13, 2016	25.39	25.51	24.76	24.84	17,309	-0.55(-2.16%)
Jan 12, 2016	25.49	25.56	25.21	25.39	16,945	-0.14(-0.54%)
Jan 11, 2016	25.75	25.75	25.24	25.53	21,338	+0.09(+0.37%)
Jan 08, 2016	25.77	25.90	25.43	25.44	19,372	+0.93(+3.79%)
Jan 07, 2016	24.72	25.22	24.51	24.51	41,154	-0.61(-2.41%)
Jan 06, 2016	25.20	25.39	25.07	25.12	23,097	-0.11(-0.43%)
Jan 05, 2016	25.24	25.41	25.16	25.22	18,042	+1.84(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.