Indicators

Proto Labs Inc (NY: PRLB )

30.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.66	55.55	53.56	54.99	275,309	+1.65(+3.09%)
Jan 28, 2016	54.49	54.62	52.00	53.34	293,101	-1.03(-1.89%)
Jan 27, 2016	54.37	55.46	53.87	54.37	191,756	-0.25(-0.46%)
Jan 26, 2016	54.29	54.90	53.31	54.62	153,681	+0.78(+1.45%)
Jan 25, 2016	54.93	54.95	53.70	53.84	168,112	-1.45(-2.62%)
Jan 22, 2016	56.62	57.30	54.85	55.29	318,960	-0.56(-1.00%)
Jan 21, 2016	54.37	57.00	54.06	55.85	318,001	+1.72(+3.18%)
Jan 20, 2016	53.50	54.65	52.68	54.13	309,643	-0.35(-0.64%)
Jan 19, 2016	56.14	56.45	54.13	54.48	141,269	-1.25(-2.24%)
Jan 15, 2016	55.32	55.73	55.73	55.73	251,100	-1.14(-2.00%)
Jan 14, 2016	56.64	57.11	55.43	56.87	476,976	+0.56(+0.99%)
Jan 13, 2016	59.11	59.63	55.55	56.31	230,660	-2.80(-4.74%)
Jan 12, 2016	60.44	60.86	58.25	59.11	304,134	-0.74(-1.24%)
Jan 11, 2016	60.78	60.78	59.23	59.85	149,827	-0.80(-1.32%)
Jan 08, 2016	62.59	62.59	59.62	60.65	291,393	-1.67(-2.68%)
Jan 07, 2016	61.83	62.84	61.74	62.32	181,380	-0.82(-1.30%)
Jan 06, 2016	63.02	64.06	62.69	63.14	264,462	-0.51(-0.80%)
Jan 05, 2016	62.94	63.90	62.55	63.65	154,013	+0.43(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.