Indicators

Bloomin' Brands Inc (NQ: BLMN )

26.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.87	15.16	14.59	15.15	1,575,175	+0.41(+2.79%)
Jan 28, 2016	14.80	14.82	14.52	14.74	775,533	+0.09(+0.59%)
Jan 27, 2016	14.73	14.99	14.51	14.65	1,262,643	-0.08(-0.52%)
Jan 26, 2016	14.45	14.90	14.35	14.73	1,241,122	+0.27(+1.84%)
Jan 25, 2016	14.89	14.99	14.39	14.46	1,472,790	-0.40(-2.71%)
Jan 22, 2016	14.50	14.87	14.29	14.87	1,517,943	+0.52(+3.65%)
Jan 21, 2016	14.31	14.60	13.91	14.34	2,879,683	+0.09(+0.60%)
Jan 20, 2016	14.34	14.53	13.78	14.26	2,804,457	-0.25(-1.72%)
Jan 19, 2016	14.38	14.61	14.05	14.51	2,648,640	+0.23(+1.62%)
Jan 15, 2016	14.29	14.27	14.27	14.27	2,711,641	-0.39(-2.69%)
Jan 14, 2016	14.49	14.77	14.29	14.67	2,831,444	+0.18(+1.24%)
Jan 13, 2016	14.17	14.73	14.12	14.49	4,102,921	+0.39(+2.80%)
Jan 12, 2016	13.70	14.12	13.61	14.09	2,605,931	+0.44(+3.20%)
Jan 11, 2016	13.56	13.67	13.28	13.66	1,743,615	+0.18(+1.34%)
Jan 08, 2016	13.55	13.69	13.46	13.48	1,376,749	-0.03(-0.19%)
Jan 07, 2016	13.78	13.96	13.48	13.50	1,487,685	-0.48(-3.44%)
Jan 06, 2016	13.65	14.23	13.65	13.98	1,464,700	-0.17(-1.21%)
Jan 05, 2016	14.33	14.33	13.98	14.15	1,789,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.