Indicators

Pool Corp (NQ: POOL )

364.65 +4.54 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.34	77.35	73.34	77.32	945,686	+4.21(+5.76%)
Jan 28, 2016	71.35	73.29	70.44	73.11	628,239	+2.30(+3.24%)
Jan 27, 2016	70.12	71.47	69.65	70.81	690,511	+0.03(+0.04%)
Jan 26, 2016	71.61	73.00	69.43	70.78	7,626,294	-0.56(-0.78%)
Jan 25, 2016	69.95	72.17	69.03	71.34	839,839	+1.62(+2.32%)
Jan 22, 2016	68.83	69.79	68.14	69.72	271,299	+1.67(+2.46%)
Jan 21, 2016	68.33	68.69	67.19	68.05	289,757	-0.16(-0.24%)
Jan 20, 2016	67.88	69.05	66.49	68.21	322,032	-0.44(-0.64%)
Jan 19, 2016	68.90	69.12	67.96	68.65	276,559	+0.48(+0.71%)
Jan 15, 2016	67.44	68.17	68.17	68.17	456,391	-1.30(-1.87%)
Jan 14, 2016	69.05	70.11	68.06	69.47	241,583	+0.72(+1.05%)
Jan 13, 2016	70.89	70.89	68.53	68.74	268,506	-1.80(-2.56%)
Jan 12, 2016	69.78	70.74	69.42	70.55	243,273	+1.19(+1.72%)
Jan 11, 2016	69.62	69.91	68.80	69.36	470,325	-0.15(-0.21%)
Jan 08, 2016	71.04	71.18	69.45	69.50	289,160	-1.44(-2.03%)
Jan 07, 2016	70.72	71.80	70.02	70.94	207,502	-1.13(-1.57%)
Jan 06, 2016	71.86	72.51	71.32	72.07	193,285	-0.69(-0.94%)
Jan 05, 2016	72.73	73.27	72.14	72.76	198,545	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.