Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.060	1.140	1.020	1.140	1,072,411	+0.09(+8.57%)
Jan 28, 2016	1.040	1.060	0.9900	1.050	633,111	+0.08(+8.56%)
Jan 27, 2016	0.9890	1.070	0.9672	0.9672	784,327	-0.05(-5.18%)
Jan 26, 2016	0.9400	1.040	0.9300	1.020	690,741	+0.10(+10.33%)
Jan 25, 2016	0.9800	1.020	0.9240	0.9245	774,398	-0.10(-9.36%)
Jan 22, 2016	1.040	1.140	0.9600	1.020	1,464,828	+0.08(+8.20%)
Jan 21, 2016	0.6900	0.9700	0.6900	0.9427	2,127,273	+0.19(+25.68%)
Jan 20, 2016	0.7315	0.7588	0.6500	0.7501	2,488,780	-0.00(-0.27%)
Jan 19, 2016	0.7901	0.8250	0.7405	0.7521	962,118	-0.06(-7.15%)
Jan 15, 2016	0.8200	0.8100	0.8100	0.8100	835,200	-0.05(-5.56%)
Jan 14, 2016	0.8300	0.8610	0.7740	0.8577	785,956	+0.05(+5.72%)
Jan 13, 2016	0.8600	0.9100	0.7800	0.8113	1,385,940	-0.05(-5.66%)
Jan 12, 2016	0.9000	0.9000	0.8500	0.8600	921,353	-0.01(-1.08%)
Jan 11, 2016	0.9501	0.9700	0.8694	0.8694	900,701	-0.08(-8.49%)
Jan 08, 2016	0.9400	0.9737	0.9200	0.9501	616,055	+0.03(+3.64%)
Jan 07, 2016	1.000	1.010	0.9099	0.9167	1,097,624	-0.10(-10.13%)
Jan 06, 2016	1.060	1.080	1.020	1.020	849,013	-0.07(-6.42%)
Jan 05, 2016	1.100	1.120	1.060	1.090	494,466	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.