Indicators

Cognizant Technology Solutions (NQ: CTSH )

65.37 -0.31 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.38	57.84	56.37	57.73	5,745,141	+1.80(+3.21%)
Jan 28, 2016	56.33	56.77	55.75	55.93	4,596,078	+0.30(+0.54%)
Jan 27, 2016	56.30	57.07	55.27	55.63	5,222,559	-0.85(-1.50%)
Jan 26, 2016	55.66	56.63	55.31	56.48	5,437,383	+0.93(+1.67%)
Jan 25, 2016	54.92	56.35	54.86	55.55	7,943,207	+0.37(+0.68%)
Jan 22, 2016	54.37	55.28	54.11	55.17	5,797,604	+1.32(+2.46%)
Jan 21, 2016	54.22	54.85	53.46	53.85	4,856,776	-0.17(-0.32%)
Jan 20, 2016	53.30	54.65	52.91	54.02	7,285,523	-0.63(-1.15%)
Jan 19, 2016	54.32	54.93	53.17	54.65	8,801,142	+1.12(+2.10%)
Jan 15, 2016	52.81	53.53	53.53	53.53	6,114,729	-1.36(-2.48%)
Jan 14, 2016	53.04	55.70	52.89	54.90	8,719,189	+2.22(+4.22%)
Jan 13, 2016	54.47	54.66	52.32	52.68	7,489,966	-1.71(-3.15%)
Jan 12, 2016	52.43	54.64	52.38	54.39	9,268,941	+3.22(+6.29%)
Jan 11, 2016	51.13	51.54	50.68	51.17	4,820,214	+0.33(+0.65%)
Jan 08, 2016	51.85	51.88	50.79	50.84	5,439,381	-0.80(-1.55%)
Jan 07, 2016	51.09	52.84	50.64	51.65	5,975,783	-0.45(-0.86%)
Jan 06, 2016	51.97	52.78	51.61	52.09	5,386,730	-0.91(-1.72%)
Jan 05, 2016	53.30	53.50	52.89	53.00	3,996,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.