Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.63	11.66	11.43	11.55	1,792,194	+0.01(+0.07%)
Jan 30, 2017	11.64	11.71	11.45	11.54	2,151,888	-0.18(-1.52%)
Jan 27, 2017	11.94	12.03	11.71	11.71	1,947,672	-0.31(-2.54%)
Jan 26, 2017	12.29	12.29	11.96	12.02	1,135,822	-0.14(-1.18%)
Jan 25, 2017	12.03	12.27	12.03	12.16	1,959,749	+0.14(+1.13%)
Jan 24, 2017	11.87	12.09	11.85	12.03	3,296,460	+0.09(+0.78%)
Jan 23, 2017	12.01	12.13	11.85	11.93	2,580,066	-0.44(-3.56%)
Jan 20, 2017	12.40	12.49	12.28	12.38	2,136,720	+0.10(+0.83%)
Jan 19, 2017	12.35	12.37	12.21	12.27	1,522,789	-0.04(-0.34%)
Jan 18, 2017	12.52	12.60	12.25	12.32	2,915,079	-0.39(-3.07%)
Jan 17, 2017	12.67	12.80	12.54	12.71	3,416,177	+0.21(+1.70%)
Jan 13, 2017		12.49	12.49	12.49	0	+0.03(+0.20%)
Jan 12, 2017	12.85	12.88	12.46	12.47	1,962,539	-0.19(-1.47%)
Jan 11, 2017	12.60	12.74	12.41	12.65	3,248,604	+0.14(+1.08%)
Jan 10, 2017	12.69	12.79	12.48	12.52	2,195,042	-0.16(-1.27%)
Jan 09, 2017	12.82	12.83	12.65	12.68	2,476,242	-0.28(-2.16%)
Jan 06, 2017	12.97	13.01	12.81	12.96	1,669,412	+0.00(+0.00%)
Jan 05, 2017	12.99	13.07	12.90	12.96	1,738,224	+0.05(+0.39%)
Jan 04, 2017	12.99	13.04	12.82	12.91	1,723,591	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.