Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.65	40.81	40.60	40.75	12,002	+0.02(+0.05%)
Jan 30, 2017	40.73	40.83	40.33	40.73	26,829	-0.25(-0.62%)
Jan 27, 2017	40.79	41.02	40.63	40.98	11,445	-0.10(-0.25%)
Jan 26, 2017	41.07	41.27	41.02	41.09	23,011	-0.03(-0.06%)
Jan 25, 2017	40.98	41.17	40.91	41.11	14,039	+0.15(+0.37%)
Jan 24, 2017	40.20	41.11	40.20	40.96	36,078	+1.68(+4.28%)
Jan 23, 2017	38.60	39.60	38.49	39.28	71,528	-0.33(-0.83%)
Jan 20, 2017	39.64	40.20	39.26	39.61	46,095	-1.67(-4.04%)
Jan 19, 2017	41.19	41.28	41.07	41.28	54,329	+0.95(+2.37%)
Jan 18, 2017	40.31	40.43	40.20	40.32	34,578	-0.24(-0.60%)
Jan 17, 2017	40.19	40.60	40.18	40.56	55,061	+1.09(+2.75%)
Jan 13, 2017		39.48	39.48	39.48	0	-0.04(-0.10%)
Jan 12, 2017	39.30	39.54	39.13	39.52	30,539	+1.32(+3.46%)
Jan 11, 2017	38.11	38.27	37.91	38.20	101,066	+0.61(+1.63%)
Jan 10, 2017	37.40	37.80	37.40	37.58	108,892	+0.35(+0.95%)
Jan 09, 2017	36.89	37.25	36.62	37.23	124,126	-0.09(-0.25%)
Jan 06, 2017	37.09	37.39	37.09	37.32	157,289	+1.04(+2.86%)
Jan 05, 2017	36.14	36.51	36.13	36.28	74,397	+0.52(+1.46%)
Jan 04, 2017	35.45	35.84	35.45	35.76	82,905	+0.42(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.