Indicators

Insperity Inc (NY: NSP )

103.67 -0.88 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.26	30.80	30.20	30.62	264,273	+0.21(+0.70%)
Jan 30, 2017	30.54	30.62	30.28	30.41	254,290	-0.30(-0.98%)
Jan 27, 2017	30.80	30.86	30.45	30.71	191,498	-0.09(-0.28%)
Jan 26, 2017	30.80	30.95	30.56	30.80	172,503	-0.09(-0.28%)
Jan 25, 2017	30.73	31.10	30.45	30.88	291,318	+0.36(+1.19%)
Jan 24, 2017	30.07	30.75	29.92	30.52	254,507	+0.54(+1.79%)
Jan 23, 2017	30.37	30.43	29.92	29.98	168,317	-0.41(-1.34%)
Jan 20, 2017	29.79	30.65	29.79	30.39	225,487	+0.64(+2.16%)
Jan 19, 2017	30.67	30.73	29.64	29.75	380,835	-0.86(-2.80%)
Jan 18, 2017	30.24	30.67	30.13	30.60	251,535	+0.36(+1.20%)
Jan 17, 2017	31.03	31.03	30.09	30.24	199,021	-0.86(-2.75%)
Jan 13, 2017		31.10	31.10	31.10	0	+0.86(+2.83%)
Jan 12, 2017	30.65	30.65	30.03	30.24	197,968	-0.51(-1.67%)
Jan 11, 2017	30.73	30.90	30.35	30.75	294,486	+0.09(+0.28%)
Jan 10, 2017	30.28	30.77	29.96	30.67	289,555	+0.39(+1.27%)
Jan 09, 2017	30.20	30.73	29.79	30.28	416,182	+0.00(+0.00%)
Jan 06, 2017	30.58	30.95	30.24	30.28	129,386	-0.26(-0.84%)
Jan 05, 2017	31.27	31.27	30.41	30.54	295,586	-0.79(-2.53%)
Jan 04, 2017	30.71	31.42	30.13	31.33	282,276	+0.73(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.