Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.700	8.900	8.500	8.870	2,775,290	+0.06(+0.68%)
Jan 30, 2017	8.770	8.845	8.275	8.810	3,687,878	-0.02(-0.23%)
Jan 27, 2017	8.970	8.990	8.760	8.830	1,690,754	-0.06(-0.67%)
Jan 26, 2017	9.200	9.240	8.870	8.890	1,800,214	-0.26(-2.84%)
Jan 25, 2017	9.180	9.286	9.070	9.150	2,301,190	+0.09(+0.99%)
Jan 24, 2017	9.200	9.270	8.970	9.060	2,318,982	-0.16(-1.74%)
Jan 23, 2017	9.400	9.520	9.210	9.220	1,694,470	-0.25(-2.64%)
Jan 20, 2017	9.330	9.570	9.260	9.470	3,846,434	+0.21(+2.27%)
Jan 19, 2017	10.73	10.73	9.200	9.260	9,571,153	-1.89(-16.95%)
Jan 18, 2017	11.28	11.37	11.03	11.15	1,693,465	-0.13(-1.15%)
Jan 17, 2017	11.31	11.79	11.18	11.28	2,462,399	-0.14(-1.23%)
Jan 13, 2017		11.42	11.42	11.42	0	+0.44(+4.01%)
Jan 12, 2017	11.16	11.20	10.87	10.98	2,074,444	-0.18(-1.61%)
Jan 11, 2017	11.29	11.45	11.05	11.16	1,494,560	-0.11(-0.98%)
Jan 10, 2017	11.08	11.38	11.04	11.27	1,882,917	+0.22(+1.99%)
Jan 09, 2017	11.04	11.13	10.81	11.05	1,750,227	+0.01(+0.09%)
Jan 06, 2017	11.28	11.28	11.04	11.04	1,258,135	-0.18(-1.60%)
Jan 05, 2017	11.44	11.47	10.96	11.22	3,148,310	-0.23(-2.01%)
Jan 04, 2017	11.10	11.72	11.08	11.45	2,755,744	+0.42(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.