Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.78	15.96	15.71	15.86	2,679,964	+0.02(+0.13%)
Jan 30, 2017	15.84	16.00	15.65	15.84	1,596,654	-0.12(-0.75%)
Jan 27, 2017	15.97	16.04	15.85	15.96	1,540,690	-0.01(-0.06%)
Jan 26, 2017	16.09	16.24	15.87	15.97	2,258,030	-0.03(-0.19%)
Jan 25, 2017	16.07	16.34	15.89	16.00	7,238,608	+0.05(+0.31%)
Jan 24, 2017	15.75	16.07	15.71	15.95	1,678,264	+0.22(+1.40%)
Jan 23, 2017	15.78	15.89	15.66	15.73	1,819,226	-0.01(-0.06%)
Jan 20, 2017	15.77	15.95	15.64	15.74	1,651,896	-0.03(-0.19%)
Jan 19, 2017	15.46	15.88	15.37	15.77	2,850,103	+0.33(+2.14%)
Jan 18, 2017	15.50	15.63	15.37	15.44	2,729,271	-0.13(-0.83%)
Jan 17, 2017	15.57	15.75	15.52	15.57	2,104,268	+0.00(+0.00%)
Jan 13, 2017		15.57	15.57	15.57	0	+0.04(+0.26%)
Jan 12, 2017	15.64	15.64	15.35	15.53	1,920,297	-0.11(-0.70%)
Jan 11, 2017	15.45	15.67	15.45	15.64	2,897,948	+0.19(+1.23%)
Jan 10, 2017	16.10	16.12	15.41	15.45	5,417,576	-0.56(-3.50%)
Jan 09, 2017	15.52	16.09	15.44	16.01	4,169,189	+0.47(+3.02%)
Jan 06, 2017	15.56	15.84	15.44	15.54	4,341,745	+0.38(+2.51%)
Jan 05, 2017	15.20	15.46	15.11	15.16	3,372,375	-0.04(-0.26%)
Jan 04, 2017	15.10	15.39	14.96	15.20	3,073,734	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.