Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4100	0.4100	0.4050	0.4050	18,500	-0.04(-10.00%)
Jan 26, 2018		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Jan 25, 2018	0.4500	0.4800	0.4500	0.4800	33,608	+0.03(+6.67%)
Jan 24, 2018	0.4500	0.4500	0.4200	0.4500	105,000	+0.00(+0.00%)
Jan 23, 2018	0.4500	0.4500	0.4500	0.4500	20,007	+0.00(+0.00%)
Jan 22, 2018	0.5300	0.5300	0.4500	0.4500	301,870	-0.05(-10.00%)
Jan 19, 2018	0.4800	0.5000	0.4800	0.5000	29,224	+0.05(+11.11%)
Jan 18, 2018	0.3850	0.5000	0.3800	0.4500	290,383	+0.06(+15.38%)
Jan 16, 2018		0.3900	0.3900	0.3900	0	-0.02(-6.02%)
Jan 15, 2018	0.3500	0.4150	0.3500	0.4150	15,500	+0.09(+29.69%)
Jan 12, 2018	0.3200	0.3200	0.3200	0.3200	5,000	-0.03(-8.57%)
Jan 11, 2018	0.4000	0.4000	0.3500	0.3500	114,931	-0.05(-12.50%)
Jan 10, 2018	0.4000	0.4000	0.4000	0.4000	17,500	+0.00(+0.00%)
Jan 09, 2018	0.4000	0.4000	0.4000	0.4000	195,000	+0.00(+0.00%)
Jan 05, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 04, 2018	0.4000	0.4000	0.4000	0.4000	75,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.