Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 47.76 50.92 47.27 50.90 1,241,668 +6.78(+15.37%)
Jan 30, 2019 44.37 45.28 43.95 44.12 575,689 -0.23(-0.52%)
Jan 29, 2019 44.67 45.37 44.28 44.35 492,631 -0.60(-1.33%)
Jan 28, 2019 43.94 45.13 43.66 44.95 541,997 +0.69(+1.56%)
Jan 25, 2019 43.65 44.28 43.65 44.26 396,500 +0.97(+2.24%)
Jan 24, 2019 42.83 43.38 42.58 43.29 259,010 +0.47(+1.10%)
Jan 23, 2019 43.29 44.01 42.15 42.82 341,807 -0.43(-0.99%)
Jan 22, 2019 43.09 43.57 42.75 43.25 408,137 -0.39(-0.89%)
Jan 18, 2019 44.33 44.55 43.51 43.64 370,600 -0.35(-0.80%)
Jan 17, 2019 43.38 44.27 42.77 43.99 487,544 +0.31(+0.71%)
Jan 16, 2019 43.39 43.94 43.25 43.68 1,034,768 +0.49(+1.13%)
Jan 15, 2019 42.95 44.13 42.71 43.19 1,262,604 +0.22(+0.51%)
Jan 14, 2019 43.07 44.95 42.92 42.97 238,528 -0.38(-0.88%)
Jan 11, 2019 42.63 43.50 42.55 43.35 416,000 +0.29(+0.67%)
Jan 10, 2019 43.04 43.67 42.73 43.06 388,636 -0.34(-0.78%)
Jan 09, 2019 44.08 44.10 40.76 43.40 777,835 -0.48(-1.09%)
Jan 08, 2019 44.34 44.74 43.63 43.88 812,565 -0.10(-0.23%)
Jan 07, 2019 43.89 44.71 43.89 43.98 767,671 -0.04(-0.09%)
Jan 04, 2019 42.96 44.53 42.82 44.02 566,800 +1.70(+4.02%)
Jan 03, 2019 41.43 42.86 41.43 42.32 469,190 +0.48(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.