Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.240 7.520 7.130 7.520 606,889 +0.29(+4.01%)
Jan 30, 2019 6.960 7.250 6.910 7.230 363,775 +0.28(+4.03%)
Jan 29, 2019 6.840 7.030 6.836 6.950 279,183 +0.10(+1.46%)
Jan 28, 2019 6.860 6.900 6.760 6.850 218,692 -0.09(-1.30%)
Jan 25, 2019 6.850 6.990 6.740 6.940 208,800 +0.12(+1.76%)
Jan 24, 2019 6.820 6.890 6.760 6.820 397,431 -0.02(-0.29%)
Jan 23, 2019 6.910 7.020 6.710 6.840 371,160 -0.06(-0.87%)
Jan 22, 2019 7.020 7.050 6.660 6.900 1,983,645 -0.16(-2.27%)
Jan 18, 2019 7.030 7.150 6.970 7.060 521,500 +0.06(+0.86%)
Jan 17, 2019 7.060 7.197 6.890 7.000 508,216 -0.08(-1.13%)
Jan 16, 2019 7.230 7.300 7.070 7.080 604,966 -0.09(-1.26%)
Jan 15, 2019 7.120 7.240 7.080 7.170 202,659 +0.08(+1.13%)
Jan 14, 2019 7.150 7.260 7.090 7.090 248,058 -0.08(-1.12%)
Jan 11, 2019 7.130 7.210 7.050 7.170 319,500 +0.03(+0.42%)
Jan 10, 2019 7.060 7.155 6.913 7.140 345,501 +0.01(+0.14%)
Jan 09, 2019 6.560 7.140 6.534 7.130 911,957 +0.61(+9.36%)
Jan 08, 2019 6.290 6.600 6.290 6.520 687,575 +0.28(+4.49%)
Jan 07, 2019 5.970 6.250 5.830 6.240 727,575 +0.19(+3.14%)
Jan 04, 2019 6.000 6.200 5.980 6.050 444,100 +0.16(+2.72%)
Jan 03, 2019 5.920 6.070 5.810 5.890 345,308 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.