Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.43 18.51 17.81 17.83 273,400 -0.79(-4.24%)
Jan 30, 2020 18.63 18.92 18.35 18.62 199,139 -0.22(-1.17%)
Jan 29, 2020 18.54 18.97 18.54 18.84 303,400 +0.40(+2.17%)
Jan 28, 2020 18.55 18.65 18.32 18.44 339,754 -0.03(-0.16%)
Jan 27, 2020 18.39 18.68 18.35 18.47 173,432 -0.28(-1.49%)
Jan 24, 2020 18.98 19.02 18.41 18.75 273,300 -0.28(-1.47%)
Jan 23, 2020 19.03 19.18 18.79 19.03 213,233 +0.04(+0.21%)
Jan 22, 2020 19.44 19.55 18.91 18.99 313,320 -0.42(-2.16%)
Jan 21, 2020 19.16 19.43 19.10 19.41 270,686 +0.10(+0.52%)
Jan 17, 2020 19.76 19.83 19.26 19.31 158,800 -0.32(-1.63%)
Jan 16, 2020 19.56 19.97 19.56 19.63 190,604 +0.18(+0.93%)
Jan 15, 2020 18.84 19.46 18.75 19.45 410,289 +0.50(+2.64%)
Jan 14, 2020 19.20 19.21 18.79 18.95 495,498 -0.35(-1.81%)
Jan 13, 2020 19.01 19.34 18.86 19.30 315,101 +0.30(+1.58%)
Jan 10, 2020 18.84 19.19 18.68 19.00 312,300 +0.15(+0.80%)
Jan 09, 2020 19.17 19.25 18.83 18.85 241,160 -0.22(-1.15%)
Jan 08, 2020 18.75 19.35 18.56 19.07 430,887 +0.32(+1.71%)
Jan 07, 2020 18.93 19.09 18.18 18.75 647,890 -0.32(-1.68%)
Jan 06, 2020 19.08 19.58 19.05 19.07 560,339 -0.60(-3.05%)
Jan 03, 2020 19.33 19.80 19.27 19.67 477,200 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.