Indicators

Brink's Company (NY: BCO )

86.29 +0.07 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.03	67.06	64.03	65.51	553,056	-1.69(-2.52%)
Jan 28, 2021	67.23	68.32	66.15	67.20	275,313	+0.69(+1.04%)
Jan 27, 2021	66.11	68.29	64.59	66.51	514,249	-0.55(-0.82%)
Jan 26, 2021	69.95	69.95	66.78	67.06	381,787	-2.07(-2.99%)
Jan 25, 2021	67.95	69.72	66.23	69.13	520,351	+0.54(+0.79%)
Jan 22, 2021	70.34	71.13	67.59	68.59	398,204	-2.82(-3.95%)
Jan 21, 2021	70.74	72.60	69.21	71.41	423,244	+1.38(+1.98%)
Jan 20, 2021	70.62	72.64	69.81	70.02	305,608	-0.48(-0.68%)
Jan 19, 2021	70.72	70.72	69.44	70.50	277,450	+0.32(+0.45%)
Jan 15, 2021	70.67	71.13	68.45	70.18	325,510	-1.05(-1.47%)
Jan 14, 2021	69.68	71.55	68.89	71.23	306,173	+2.21(+3.20%)
Jan 13, 2021	69.69	69.86	68.27	69.02	209,601	-0.46(-0.66%)
Jan 12, 2021	67.39	69.77	66.93	69.48	297,212	+2.68(+4.02%)
Jan 11, 2021	67.26	67.90	66.31	66.80	308,145	-1.43(-2.10%)
Jan 08, 2021	69.98	70.55	67.56	68.23	374,909	-1.67(-2.39%)
Jan 07, 2021	70.43	70.92	68.70	69.91	299,385	-0.07(-0.10%)
Jan 06, 2021	68.85	70.87	68.07	69.97	435,568	+2.09(+3.07%)
Jan 05, 2021	66.77	69.17	66.52	67.89	512,113	+0.80(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.