Indicators

Optec International Inc (OP: OPTI )

0.0020 +0.0003 (+17.65%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2299	0.2500	0.2000	0.2300	32,650,700	+0.02(+9.58%)
Jan 28, 2021	0.2100	0.2300	0.1501	0.2099	72,755,888	+0.02(+10.47%)
Jan 27, 2021	0.2500	0.2500	0.1550	0.1900	58,459,876	-0.06(-23.97%)
Jan 26, 2021	0.2200	0.2500	0.1990	0.2499	55,224,824	+0.05(+26.21%)
Jan 25, 2021	0.1600	0.2000	0.1580	0.1980	50,509,248	+0.05(+32.62%)
Jan 22, 2021	0.1510	0.1560	0.1274	0.1493	38,638,400	+0.01(+4.41%)
Jan 21, 2021	0.1190	0.1437	0.1174	0.1430	72,676,816	+0.03(+24.35%)
Jan 20, 2021	0.1110	0.1150	0.1110	0.1150	18,083,670	+0.00(+4.07%)
Jan 19, 2021	0.1150	0.1150	0.1090	0.1105	30,401,994	+0.00(+1.56%)
Jan 15, 2021	0.1150	0.1150	0.1040	0.1088	27,555,700	+0.00(+0.74%)
Jan 14, 2021	0.1199	0.1199	0.1058	0.1080	27,506,216	+0.00(+3.05%)
Jan 13, 2021	0.1149	0.1200	0.1000	0.1048	39,556,392	-0.00(-2.96%)
Jan 12, 2021	0.1009	0.1251	0.0994	0.1080	101,574,200	+0.01(+8.98%)
Jan 11, 2021	0.0900	0.1000	0.0849	0.0991	51,164,632	+0.02(+22.80%)
Jan 08, 2021	0.0777	0.0819	0.0740	0.0807	31,500,400	+0.01(+9.05%)
Jan 07, 2021	0.0868	0.0868	0.0675	0.0740	22,323,508	+0.00(+7.25%)
Jan 06, 2021	0.0731	0.0750	0.0686	0.0690	21,609,792	-0.00(-5.35%)
Jan 05, 2021	0.0800	0.0800	0.0683	0.0729	22,893,394	+0.00(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.