Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.000	2.040	1.880	1.880	227,800	-0.13(-6.47%)
Jan 28, 2021	1.950	2.070	1.890	2.010	284,762	+0.06(+3.08%)
Jan 27, 2021	2.050	2.080	1.940	1.950	253,943	-0.17(-8.02%)
Jan 26, 2021	2.030	2.120	2.020	2.120	248,667	+0.11(+5.47%)
Jan 25, 2021	2.040	2.040	1.980	2.010	156,701	-0.01(-0.50%)
Jan 22, 2021	1.980	2.050	1.980	2.020	124,500	+0.03(+1.51%)
Jan 21, 2021	2.040	2.060	1.970	1.990	216,830	-0.02(-1.00%)
Jan 20, 2021	1.930	2.057	1.930	2.010	195,055	+0.09(+4.69%)
Jan 19, 2021	1.900	1.960	1.880	1.920	130,703	+0.01(+0.52%)
Jan 15, 2021	2.020	2.060	1.900	1.910	345,000	-0.13(-6.37%)
Jan 14, 2021	1.930	2.050	1.920	2.040	507,188	+0.11(+5.70%)
Jan 13, 2021	1.960	1.980	1.900	1.930	128,762	-0.01(-0.52%)
Jan 12, 2021	1.870	1.940	1.870	1.940	400,405	+0.08(+4.30%)
Jan 11, 2021	1.930	1.940	1.840	1.860	217,797	-0.01(-0.53%)
Jan 08, 2021	1.820	1.930	1.770	1.870	197,400	+0.07(+3.89%)
Jan 07, 2021	1.790	1.820	1.710	1.800	100,381	+0.07(+4.05%)
Jan 06, 2021	1.840	1.840	1.730	1.730	150,436	-0.06(-3.35%)
Jan 05, 2021	1.830	1.850	1.730	1.790	91,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.