Indicators

Proto Labs Inc (NY: PRLB )

32.82 +0.34 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.07	50.22		50.18	272,559	+2.33(+4.87%)
Jan 28, 2022	46.83	47.97	45.63	47.85	255,340	+1.27(+2.73%)
Jan 27, 2022	48.36	48.36	46.20	46.58	277,928	-1.18(-2.47%)
Jan 26, 2022	49.87	51.49	47.55	47.76	228,218	-1.36(-2.77%)
Jan 25, 2022	48.16	49.46	47.22	49.12	308,072	-0.01(-0.02%)
Jan 24, 2022	48.34	49.34	46.60	49.13	464,705	-0.22(-0.45%)
Jan 21, 2022	49.93	51.22	49.01	49.35	549,672	-1.00(-1.99%)
Jan 20, 2022	50.85	52.45	50.16	50.35	307,312	-0.04(-0.08%)
Jan 19, 2022	50.00	51.00	50.00	50.39	256,065	+0.49(+0.98%)
Jan 18, 2022	49.56	51.14	49.51	49.90	290,306	-0.42(-0.83%)
Jan 14, 2022				50.32	0	+0.27(+0.54%)
Jan 13, 2022	52.09	52.70	49.80	50.05	303,588	-1.49(-2.89%)
Jan 12, 2022	54.18	54.58	51.48	51.54	233,887	-1.83(-3.43%)
Jan 11, 2022	51.12	53.39	50.72	53.37	323,381	+2.16(+4.22%)
Jan 10, 2022	51.91	51.91	49.33	51.21	260,596	-0.96(-1.84%)
Jan 07, 2022	51.85	53.13	51.28	52.17	195,136	+0.25(+0.48%)
Jan 06, 2022	51.31	53.26	49.97	51.92	296,751	+0.77(+1.51%)
Jan 05, 2022	53.00	54.73	51.09	51.15	266,069	-1.76(-3.33%)
Jan 04, 2022	54.48	54.93	51.76	52.91	348,923	-1.22(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.