Indicators

Group 1 Automotive (NY: GPI )

295.04 +2.51 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	161.88	166.91		166.91	133,313	+2.46(+1.49%)
Jan 28, 2022	164.49	165.09	159.04	164.45	109,332	+0.68(+0.41%)
Jan 27, 2022	166.93	170.08	162.52	163.77	129,172	-2.81(-1.69%)
Jan 26, 2022	174.96	174.96	165.57	166.58	114,085	-6.13(-3.55%)
Jan 25, 2022	173.43	176.10	170.50	172.72	120,730	-3.43(-1.95%)
Jan 24, 2022	166.44	177.21	162.36	176.15	251,148	+8.24(+4.91%)
Jan 21, 2022	168.77	172.96	165.38	167.91	252,098	-0.79(-0.47%)
Jan 20, 2022	175.50	179.43	168.26	168.70	168,924	-7.43(-4.22%)
Jan 19, 2022	179.22	179.80	174.09	176.13	160,456	-3.32(-1.85%)
Jan 18, 2022	180.17	184.18	176.79	179.45	190,018	-0.99(-0.55%)
Jan 14, 2022				180.44	0	-3.75(-2.03%)
Jan 13, 2022	185.16	188.58	183.08	184.19	98,277	+0.99(+0.54%)
Jan 12, 2022	186.78	189.47	182.08	183.19	123,266	-4.42(-2.36%)
Jan 11, 2022	188.50	191.28	184.48	187.62	98,938	-2.52(-1.32%)
Jan 10, 2022	186.85	190.59	183.96	190.13	117,834	+2.20(+1.17%)
Jan 07, 2022	191.61	195.19	187.29	187.93	82,948	-3.51(-1.83%)
Jan 06, 2022	191.61	193.82	187.31	191.44	90,706	+1.83(+0.96%)
Jan 05, 2022	192.32	198.38	189.18	189.61	138,751	-2.74(-1.43%)
Jan 04, 2022	187.84	193.11	187.84	192.35	176,416	+6.04(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.