Indicators

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.12			15.50	288,181	+0.19(+1.24%)
Jan 28, 2022	14.72	15.32	14.59	15.31	359,110	+0.53(+3.59%)
Jan 27, 2022	15.07	15.30	14.71	14.78	398,439	-0.27(-1.79%)
Jan 26, 2022	15.38	15.66	14.99	15.05	378,801	-0.28(-1.83%)
Jan 25, 2022	14.96	15.58	14.77	15.33	533,695	+0.29(+1.93%)
Jan 24, 2022	14.40	15.07	14.30	15.04	596,646	+0.40(+2.73%)
Jan 21, 2022	14.82	15.15	14.60	14.64	435,176	-0.31(-2.07%)
Jan 20, 2022	15.23	15.54	14.93	14.95	364,272	-0.26(-1.71%)
Jan 19, 2022	15.46	15.55	15.14	15.21	410,420	-0.24(-1.55%)
Jan 18, 2022	15.71	15.84	15.43	15.45	463,762	-0.40(-2.52%)
Jan 14, 2022				15.85	0	-0.31(-1.92%)
Jan 13, 2022	16.06	16.30	15.95	16.16	341,915	+0.26(+1.64%)
Jan 12, 2022	16.33	16.41	15.88	15.90	498,181	-0.37(-2.27%)
Jan 11, 2022	16.36	16.61	16.11	16.27	342,523	-0.11(-0.67%)
Jan 10, 2022	15.67	16.40	15.52	16.38	608,958	+0.50(+3.15%)
Jan 07, 2022	16.23	16.43	15.83	15.88	501,866	-0.31(-1.91%)
Jan 06, 2022	16.33	16.70	16.13	16.19	406,710	-0.05(-0.31%)
Jan 05, 2022	16.40	16.86	16.17	16.24	539,698	-0.10(-0.61%)
Jan 04, 2022	16.19	16.35	15.98	16.34	379,329	+0.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.