Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	446.08	463.70		462.88	311,498	+16.07(+3.60%)
Jan 28, 2022	440.11	446.85	428.76	446.81	293,866	+7.75(+1.76%)
Jan 27, 2022	445.73	449.79	437.32	439.07	332,162	+0.48(+0.11%)
Jan 26, 2022	452.39	459.86	435.25	438.59	328,227	-8.49(-1.90%)
Jan 25, 2022	455.35	461.41	442.59	447.07	421,394	-17.13(-3.69%)
Jan 24, 2022	451.94	466.33	436.94	464.21	650,833	+6.55(+1.43%)
Jan 21, 2022	463.08	470.65	455.85	457.66	346,885	-5.39(-1.16%)
Jan 20, 2022	479.94	488.58	462.57	463.05	285,433	-13.83(-2.90%)
Jan 19, 2022	483.39	490.19	476.61	476.88	251,407	-3.16(-0.66%)
Jan 18, 2022	470.89	483.61	463.73	480.04	364,141	-0.19(-0.04%)
Jan 14, 2022				480.23	0	-12.76(-2.59%)
Jan 13, 2022	499.05	500.32	488.46	492.99	447,424	-5.42(-1.09%)
Jan 12, 2022	490.82	505.98	490.82	498.41	482,770	+10.45(+2.14%)
Jan 11, 2022	482.38	491.62	474.72	487.96	397,230	+5.59(+1.16%)
Jan 10, 2022	483.07	483.29	471.66	482.38	562,644	-6.67(-1.36%)
Jan 07, 2022	503.28	504.88	488.09	489.04	325,131	-16.86(-3.33%)
Jan 06, 2022	509.69	517.80	496.42	505.90	289,049	-8.61(-1.67%)
Jan 05, 2022	530.70	536.27	513.38	514.52	286,550	-19.93(-3.73%)
Jan 04, 2022	536.64	540.04	527.40	534.45	206,651	-0.35(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.