Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.310			1.390	296,842	+0.10(+7.75%)
Jan 28, 2022	1.250	1.300	1.190	1.290	191,145	+0.00(+0.00%)
Jan 27, 2022	1.280	1.320	1.210	1.290	253,209	+0.00(+0.00%)
Jan 26, 2022	1.340	1.370	1.260	1.290	236,030	+0.00(+0.00%)
Jan 25, 2022	1.280	1.380	1.230	1.290	364,081	-0.02(-1.53%)
Jan 24, 2022	1.250	1.380	1.150	1.310	707,679	-0.04(-2.96%)
Jan 21, 2022	1.380	1.410	1.350	1.350	167,396	-0.04(-2.88%)
Jan 20, 2022	1.380	1.500	1.370	1.390	262,010	+0.00(+0.00%)
Jan 19, 2022	1.440	1.465	1.360	1.390	494,398	-0.10(-6.71%)
Jan 18, 2022	1.500	1.580	1.472	1.490	398,157	-0.08(-5.10%)
Jan 14, 2022				1.570	0	+0.05(+3.29%)
Jan 13, 2022	1.640	1.640	1.510	1.520	362,568	-0.12(-7.32%)
Jan 12, 2022	1.650	1.690	1.611	1.640	182,145	-0.03(-1.80%)
Jan 11, 2022	1.600	1.700	1.600	1.670	376,186	+0.10(+6.37%)
Jan 10, 2022	1.560	1.600	1.500	1.570	408,701	-0.04(-2.48%)
Jan 07, 2022	1.630	1.670	1.580	1.610	120,155	-0.01(-0.62%)
Jan 06, 2022	1.700	1.710	1.580	1.620	303,998	-0.06(-3.57%)
Jan 05, 2022	1.810	1.810	1.650	1.680	212,023	-0.12(-6.67%)
Jan 04, 2022	1.840	1.900	1.760	1.800	239,873	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.