Indicators

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1150	0.1150	0.1150	0.1150	34,000	+0.01(+4.55%)
Jan 30, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 29, 2024	0.1050	0.1100	0.1050	0.1100	39,073	+0.01(+4.76%)
Jan 25, 2024				0.1050	0	+0.00(+0.00%)
Jan 24, 2024	0.1100	0.1100	0.1050	0.1050	73,600	+0.00(+0.00%)
Jan 23, 2024	0.1050	0.1050	0.1000	0.1050	57,500	+0.00(+0.00%)
Jan 19, 2024				0.1050	0	-0.01(-4.55%)
Jan 18, 2024	0.1100	0.1100	0.1100	0.1100	18,500	-0.01(-4.35%)
Jan 17, 2024	0.1200	0.1200	0.1150	0.1150	34,500	-0.01(-8.00%)
Jan 16, 2024	0.1200	0.1250	0.1200	0.1250	25,000	+0.00(+0.00%)
Jan 15, 2024	0.1050	0.1250	0.1050	0.1250	81,500	+0.02(+19.05%)
Jan 11, 2024				0.1050	0	+0.00(+0.00%)
Jan 10, 2024	0.1150	0.1150	0.1000	0.1050	541,500	-0.01(-4.55%)
Jan 09, 2024	0.1100	0.1100	0.1100	0.1100	22,000	+0.00(+0.00%)
Jan 08, 2024	0.1100	0.1150	0.1100	0.1100	11,880	+0.00(+0.00%)
Jan 05, 2024	0.1250	0.1250	0.1050	0.1100	451,000	-0.01(-12.00%)
Jan 04, 2024	0.1250	0.1250	0.1250	0.1250	22,500	+0.01(+4.17%)
Jan 03, 2024	0.1200	0.1250	0.1200	0.1200	119,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.