Indicators

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1100	0	-0.01(-12.00%)
Jan 29, 2024	0.1200	0.1250	0.1150	0.1250	15,500	+0.01(+13.64%)
Jan 25, 2024				0.1100	0	+0.00(+0.00%)
Jan 24, 2024	0.1400	0.1500	0.1050	0.1100	37,200	+0.01(+10.00%)
Jan 23, 2024	0.1000	0.1000	0.0950	0.1000	7,000	+0.00(+0.00%)
Jan 18, 2024				0.1000	0	-0.00(-4.76%)
Jan 17, 2024	0.1000	0.1050	0.1000	0.1050	3,500	+0.00(+0.00%)
Jan 16, 2024	0.1050	0.1100	0.1050	0.1050	38,900	-0.01(-4.55%)
Jan 15, 2024	0.1100	0.1100	0.1050	0.1100	13,500	-0.01(-4.35%)
Jan 12, 2024	0.1200	0.1200	0.1100	0.1150	4,600	-0.00(-4.17%)
Jan 11, 2024	0.1150	0.1250	0.1150	0.1200	16,250	-0.01(-7.69%)
Jan 10, 2024	0.1450	0.1450	0.1250	0.1300	31,150	-0.01(-10.34%)
Jan 09, 2024	0.1200	0.1500	0.1200	0.1450	47,100	-0.01(-3.33%)
Jan 05, 2024				0.1500	0	+0.00(+0.00%)
Jan 04, 2024	0.1600	0.1600	0.1500	0.1500	23,250	-0.01(-5.06%)
Jan 03, 2024	0.1450	0.1580	0.1400	0.1580	7,750	+0.01(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.