Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 67.28 69.19 67.14 67.88 723,700 +0.33(+0.49%)
Oct 29, 2020 67.24 68.00 66.85 67.55 405,512 +0.10(+0.15%)
Oct 28, 2020 68.01 68.93 67.38 67.45 485,051 -2.11(-3.03%)
Oct 27, 2020 69.44 69.98 68.45 69.56 486,034 +0.32(+0.46%)
Oct 26, 2020 69.36 69.56 67.55 69.24 535,828 -0.88(-1.25%)
Oct 23, 2020 70.17 70.31 69.26 70.12 292,000 +0.55(+0.79%)
Oct 22, 2020 68.63 69.80 67.70 69.57 440,770 +1.20(+1.76%)
Oct 21, 2020 68.97 69.31 68.11 68.37 271,544 -0.82(-1.19%)
Oct 20, 2020 70.03 70.52 68.91 69.19 188,391 -0.20(-0.29%)
Oct 19, 2020 71.44 71.44 69.09 69.39 260,226 -1.48(-2.09%)
Oct 16, 2020 71.07 71.87 70.53 70.87 249,800 -0.01(-0.01%)
Oct 15, 2020 70.00 71.24 69.45 70.88 305,868 -0.33(-0.46%)
Oct 14, 2020 72.02 72.69 71.04 71.21 366,536 -0.87(-1.21%)
Oct 13, 2020 72.37 73.50 71.96 72.08 358,351 -0.99(-1.35%)
Oct 12, 2020 71.01 73.35 71.01 73.07 409,727 +1.83(+2.57%)
Oct 09, 2020 72.00 72.00 70.97 71.24 359,700 +0.37(+0.52%)
Oct 08, 2020 70.80 71.67 70.60 70.87 313,799 +0.81(+1.16%)
Oct 07, 2020 70.74 70.99 69.55 70.06 251,374 -0.02(-0.03%)
Oct 06, 2020 71.26 71.95 68.47 70.08 370,423 -0.87(-1.23%)
Oct 05, 2020 70.67 71.61 70.41 70.95 421,209 +0.61(+0.87%)
Oct 02, 2020 69.00 70.76 68.67 70.34 402,300 +0.16(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.