Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.33 -0.39 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.550 3.575 3.450 3.545 50,040 +0.01(+0.28%)
Oct 30, 2002 3.595 3.600 3.450 3.535 25,200 +0.00(+0.00%)
Oct 29, 2002 3.530 3.610 3.450 3.535 78,200 -0.06(-1.67%)
Oct 28, 2002 3.525 3.650 3.485 3.595 153,800 +0.10(+2.86%)
Oct 25, 2002 3.450 3.495 3.450 3.495 31,600 +0.00(+0.14%)
Oct 24, 2002 3.475 3.490 3.445 3.490 20,800 +0.02(+0.43%)
Oct 23, 2002 3.480 3.530 3.460 3.475 15,800 -0.02(-0.71%)
Oct 22, 2002 3.550 3.695 3.435 3.500 265,812 -0.02(-0.71%)
Oct 21, 2002 3.450 3.510 3.385 3.525 67,800 +0.08(+2.32%)
Oct 18, 2002 3.405 3.445 3.400 3.445 35,600 +0.00(+0.00%)
Oct 17, 2002 3.410 3.485 3.375 3.445 55,800 +0.12(+3.59%)
Oct 16, 2002 3.415 3.445 3.310 3.325 120,400 -0.12(-3.45%)
Oct 15, 2002 3.375 3.474 3.370 3.445 220,500 +0.10(+2.97%)
Oct 14, 2002 3.310 3.445 3.300 3.345 115,000 -0.02(-0.58%)
Oct 11, 2002 3.335 3.365 3.275 3.365 45,400 +0.04(+1.19%)
Oct 10, 2002 3.245 3.330 3.245 3.325 43,856 +0.08(+2.31%)
Oct 09, 2002 3.200 3.270 3.200 3.250 86,400 -0.02(-0.61%)
Oct 08, 2002 3.280 3.300 3.225 3.270 66,600 -0.02(-0.61%)
Oct 07, 2002 3.290 3.335 3.225 3.290 129,800 -0.04(-1.33%)
Oct 04, 2002 3.320 3.350 3.280 3.334 25,726 +0.03(+1.05%)
Oct 03, 2002 3.300 3.320 3.290 3.300 123,700 +0.00(+0.00%)
Oct 02, 2002 3.325 3.375 3.250 3.300 527,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.