Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.650 6.650 6.500 6.530 14,200 -0.12(-1.79%)
Oct 30, 2003 6.700 6.700 6.550 6.649 16,900 -0.05(-0.76%)
Oct 29, 2003 6.550 6.700 6.550 6.700 12,391 +0.14(+2.13%)
Oct 28, 2003 6.700 6.701 6.450 6.560 29,100 -0.18(-2.67%)
Oct 27, 2003 6.800 7.150 6.700 6.740 45,000 -0.26(-3.71%)
Oct 24, 2003 7.000 7.080 6.800 7.000 17,700 -0.27(-3.71%)
Oct 23, 2003 7.230 7.270 7.000 7.270 39,700 +0.02(+0.28%)
Oct 22, 2003 7.250 7.250 7.100 7.250 19,300 +0.04(+0.55%)
Oct 21, 2003 7.220 7.250 7.190 7.210 12,600 +0.01(+0.14%)
Oct 20, 2003 7.200 7.390 7.100 7.200 38,700 +0.00(+0.00%)
Oct 17, 2003 7.190 7.200 7.170 7.200 12,300 +0.01(+0.14%)
Oct 16, 2003 7.250 7.190 7.190 7.190 2,900 -0.06(-0.83%)
Oct 15, 2003 7.110 7.250 7.090 7.250 21,000 +0.15(+2.11%)
Oct 14, 2003 6.840 7.160 6.750 7.100 15,900 +0.16(+2.31%)
Oct 13, 2003 7.150 7.190 6.850 6.940 16,000 -0.16(-2.25%)
Oct 10, 2003 7.200 7.310 6.951 7.100 100,321 -0.06(-0.84%)
Oct 09, 2003 7.030 7.220 7.030 7.160 123,410 +0.13(+1.85%)
Oct 08, 2003 7.000 7.100 6.890 7.030 23,800 +0.19(+2.78%)
Oct 07, 2003 7.000 7.000 6.810 6.840 32,650 -0.08(-1.16%)
Oct 06, 2003 7.000 7.000 6.850 6.920 14,600 +0.02(+0.29%)
Oct 03, 2003 7.000 7.210 6.820 6.900 28,100 -0.09(-1.29%)
Oct 02, 2003 7.070 7.070 6.850 6.990 43,700 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.