Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.39 -0.43 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.500 9.100 8.500 9.100 129,414 +0.63(+7.44%)
Oct 30, 2003 8.940 9.000 8.230 8.470 126,276 -0.47(-5.26%)
Oct 29, 2003 9.000 9.000 8.640 8.940 78,132 -0.01(-0.11%)
Oct 28, 2003 8.570 8.980 8.370 8.950 103,906 +0.03(+0.34%)
Oct 27, 2003 8.720 8.960 8.720 8.920 70,200 +0.18(+2.06%)
Oct 24, 2003 8.940 9.050 8.550 8.740 96,000 -0.20(-2.24%)
Oct 23, 2003 8.600 9.100 8.600 8.940 106,800 +0.26(+3.00%)
Oct 22, 2003 9.080 9.100 8.600 8.680 181,800 -0.41(-4.50%)
Oct 21, 2003 8.900 9.100 8.900 9.089 81,184 +0.15(+1.67%)
Oct 20, 2003 8.750 9.150 8.750 8.940 52,116 +0.25(+2.88%)
Oct 17, 2003 9.000 9.050 8.690 8.690 65,977 -0.42(-4.61%)
Oct 16, 2003 8.940 9.110 8.850 9.110 113,096 +0.17(+1.90%)
Oct 15, 2003 9.220 9.250 8.940 8.940 137,612 -0.19(-2.08%)
Oct 14, 2003 8.780 9.250 8.780 9.130 248,934 +0.13(+1.44%)
Oct 13, 2003 8.800 9.050 8.700 9.000 110,468 +0.18(+2.04%)
Oct 10, 2003 9.000 9.050 8.750 8.820 130,398 -0.18(-2.00%)
Oct 09, 2003 8.850 9.090 8.800 9.000 267,973 +0.06(+0.67%)
Oct 08, 2003 8.620 8.940 8.160 8.940 214,499 +0.36(+4.20%)
Oct 07, 2003 8.060 8.750 7.960 8.580 368,360 +0.43(+5.28%)
Oct 06, 2003 8.060 8.230 8.060 8.150 171,000 +0.00(+0.00%)
Oct 03, 2003 8.160 8.280 7.800 8.150 543,490 +0.13(+1.63%)
Oct 02, 2003 7.340 8.100 7.200 8.019 629,864 +0.71(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.