Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.5000 0.5300 0.5000 0.5200 22,500 +0.01(+1.96%)
Oct 28, 2004 0.5000 0.5200 0.4900 0.5100 33,900 -0.01(-1.92%)
Oct 27, 2004 0.5200 0.5200 0.5000 0.5200 5,600 +0.01(+1.96%)
Oct 26, 2004 0.5100 0.5100 0.5000 0.5100 21,200 +0.00(+0.00%)
Oct 25, 2004 0.5100 0.5100 0.5000 0.5100 6,100 -0.01(-1.92%)
Oct 22, 2004 0.5000 0.5200 0.5000 0.5200 10,500 +0.01(+1.96%)
Oct 21, 2004 0.5200 0.5300 0.5000 0.5100 70,300 +0.00(+0.00%)
Oct 20, 2004 0.5000 0.5100 0.5000 0.5100 3,200 +0.01(+2.00%)
Oct 19, 2004 0.5100 0.5200 0.4900 0.5000 91,200 -0.01(-1.96%)
Oct 18, 2004 0.5000 0.5200 0.4900 0.5100 26,700 -0.01(-1.92%)
Oct 15, 2004 0.5000 0.5200 0.5000 0.5200 18,000 +0.00(+0.00%)
Oct 14, 2004 0.5100 0.5200 0.5000 0.5200 31,400 +0.01(+1.96%)
Oct 13, 2004 0.5000 0.5200 0.5000 0.5100 6,300 -0.01(-1.92%)
Oct 12, 2004 0.5100 0.5200 0.5000 0.5200 11,200 +0.00(+0.00%)
Oct 11, 2004 0.5000 0.5200 0.5000 0.5200 6,600 -0.01(-1.89%)
Oct 08, 2004 0.5200 0.5300 0.5000 0.5300 68,200 +0.00(+0.00%)
Oct 07, 2004 0.5200 0.5400 0.5100 0.5300 41,200 -0.01(-1.85%)
Oct 06, 2004 0.5400 0.5400 0.5200 0.5400 27,500 +0.02(+3.85%)
Oct 05, 2004 0.5400 0.5500 0.5200 0.5200 25,200 -0.03(-5.45%)
Oct 04, 2004 0.5300 0.5600 0.5200 0.5500 45,300 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.