Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.374 3.545 3.374 3.536 48,928 +0.19(+5.60%)
Oct 28, 2005 3.294 3.349 3.292 3.349 590,504 +0.10(+3.21%)
Oct 27, 2005 3.249 3.297 3.244 3.244 153,898 -0.07(-2.02%)
Oct 26, 2005 3.298 3.326 3.284 3.311 175,273 -0.00(-0.13%)
Oct 25, 2005 3.278 3.326 3.271 3.315 233,621 -0.01(-0.25%)
Oct 24, 2005 3.297 3.324 3.284 3.324 97,411 +0.02(+0.57%)
Oct 21, 2005 3.274 3.376 3.274 3.305 27,226 +0.01(+0.25%)
Oct 20, 2005 3.409 3.436 3.284 3.297 26,027 -0.11(-3.30%)
Oct 19, 2005 3.344 3.409 3.338 3.409 48,189 +0.02(+0.68%)
Oct 18, 2005 3.399 3.432 3.355 3.386 23,984 -0.01(-0.18%)
Oct 17, 2005 3.405 3.447 3.324 3.392 40,832 -0.04(-1.27%)
Oct 14, 2005 3.430 3.436 3.361 3.436 94,878 +0.05(+1.48%)
Oct 13, 2005 3.386 3.405 3.340 3.386 50,837 +0.01(+0.25%)
Oct 12, 2005 3.205 3.388 3.205 3.378 108,369 +0.21(+6.72%)
Oct 11, 2005 3.322 3.326 3.161 3.165 36,583 -0.13(-3.86%)
Oct 10, 2005 3.307 3.351 3.263 3.292 17,663 -0.05(-1.62%)
Oct 07, 2005 3.363 3.363 3.259 3.347 19,663 +0.02(+0.63%)
Oct 06, 2005 3.319 3.434 3.280 3.326 115,650 +0.05(+1.46%)
Oct 05, 2005 3.363 3.363 3.267 3.278 36,689 -0.08(-2.48%)
Oct 04, 2005 3.378 3.440 3.338 3.361 31,173 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.