Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.770	1.800	1.760	1.800	267,822	+0.02(+1.12%)
Oct 28, 2010	1.790	1.810	1.750	1.780	206,981	+0.03(+1.71%)
Oct 27, 2010	1.790	1.790	1.740	1.750	257,538	+0.00(+0.00%)
Oct 25, 2010	1.720	1.780	1.690	1.750	248,576	+0.06(+3.55%)
Oct 22, 2010	1.740	1.790	1.670	1.690	622,293	-0.05(-2.87%)
Oct 21, 2010	1.750	1.930	1.730	1.740	796,268	+0.02(+1.16%)
Oct 20, 2010	1.730	1.740	1.680	1.720	166,208	+0.01(+0.58%)
Oct 19, 2010	1.740	1.750	1.700	1.710	118,256	-0.05(-2.84%)
Oct 18, 2010	1.770	1.780	1.750	1.760	478,421	+0.00(+0.00%)
Oct 15, 2010	1.780	1.790	1.750	1.760	182,322	+0.02(+1.15%)
Oct 14, 2010	1.800	1.830	1.730	1.740	166,846	-0.02(-1.14%)
Oct 13, 2010	1.710	1.760	1.700	1.760	187,149	+0.05(+2.92%)
Oct 12, 2010	1.710	1.720	1.690	1.710	358,907	+0.00(+0.00%)
Oct 11, 2010	1.720	1.740	1.700	1.710	220,441	-0.01(-0.58%)
Oct 08, 2010	1.770	1.780	1.710	1.720	235,018	-0.04(-2.27%)
Oct 07, 2010	1.830	1.840	1.760	1.760	226,043	-0.05(-2.76%)
Oct 06, 2010	1.880	1.880	1.800	1.810	364,168	-0.07(-3.72%)
Oct 05, 2010	1.890	1.900	1.840	1.880	298,400	+0.02(+1.08%)
Oct 04, 2010	1.880	1.899	1.860	1.860	193,318	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.