Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.54	31.94	31.54	31.69	427,608	+0.04(+0.13%)
Oct 28, 2010	31.60	31.69	31.14	31.65	275,445	+0.20(+0.64%)
Oct 27, 2010	31.57	31.65	30.97	31.45	278,905	+0.00(+0.00%)
Oct 25, 2010	31.18	31.55	31.09	31.45	359,161	+0.39(+1.26%)
Oct 22, 2010	30.82	31.13	30.70	31.06	365,429	+0.23(+0.75%)
Oct 21, 2010	30.83	30.98	30.43	30.83	524,185	+0.02(+0.06%)
Oct 20, 2010	30.69	30.86	30.48	30.81	399,069	+0.24(+0.79%)
Oct 19, 2010	30.91	31.16	30.40	30.57	491,058	-0.77(-2.46%)
Oct 18, 2010	31.23	31.35	31.02	31.34	277,207	+0.12(+0.38%)
Oct 15, 2010	31.52	31.64	31.14	31.22	465,994	-0.06(-0.19%)
Oct 14, 2010	31.12	31.33	31.00	31.28	323,382	+0.01(+0.03%)
Oct 13, 2010	31.24	31.36	31.08	31.27	531,999	+0.18(+0.58%)
Oct 12, 2010	31.10	31.10	30.82	31.09	344,720	+0.01(+0.03%)
Oct 11, 2010	30.62	31.35	30.61	31.08	402,714	+0.51(+1.67%)
Oct 08, 2010	30.57	30.71	30.28	30.57	339,288	+0.17(+0.56%)
Oct 07, 2010	30.62	30.62	30.21	30.40	443,569	-0.06(-0.20%)
Oct 06, 2010	30.90	31.23	30.32	30.46	1,165,174	-0.41(-1.33%)
Oct 05, 2010	30.14	30.89	30.12	30.87	1,586	+0.95(+3.18%)
Oct 04, 2010	30.04	30.14	29.54	29.92	1,135,699	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.