Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.94	10.94	10.87	10.87	1,807	+0.00(+0.00%)
Oct 28, 2011	11.20	11.21	10.80	10.87	4,507	-0.50(-4.36%)
Oct 27, 2011	11.44	11.44	10.89	11.37	4,939	-0.06(-0.53%)
Oct 25, 2011	11.43	11.43	11.43	11.43	131	+0.37(+3.31%)
Oct 24, 2011	11.06	11.06	11.06	11.06	262	+0.00(+0.00%)
Oct 21, 2011	10.81	11.06	10.81	11.06	655	-0.11(-0.96%)
Oct 20, 2011	11.01	11.17	11.01	11.17	772	-0.21(-1.81%)
Oct 19, 2011	11.53	11.53	11.37	11.37	1,310	+0.20(+1.78%)
Oct 18, 2011	11.08	11.18	11.08	11.18	1,745	+0.10(+0.89%)
Oct 17, 2011	11.02	11.08	10.92	11.08	1,245	-0.36(-3.13%)
Oct 13, 2011	11.09	11.44	11.44	11.44	1,441	+0.37(+3.31%)
Oct 12, 2011	11.45	11.45	11.07	11.07	376	-0.05(-0.48%)
Oct 11, 2011	11.15	11.38	11.12	11.12	844	-0.10(-0.88%)
Oct 10, 2011	11.12	11.22	11.12	11.22	917	-0.09(-0.81%)
Oct 07, 2011	11.59	11.59	11.03	11.31	1,744	-0.27(-2.37%)
Oct 06, 2011	11.82	11.82	11.57	11.59	9,830	+0.90(+8.42%)
Oct 05, 2011	10.58	10.82	10.58	10.69	979	-0.23(-2.10%)
Oct 04, 2011	10.68	10.92	10.40	10.92	1,650	+0.47(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.